Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 220.0 | 230.0 | 219.25 | 225.0 | 25.58 Thousand |
| 22 Sep, 2021 | 217.0 | 226.45 | 217.0 | 224.1 | 53.14 Thousand |
| 21 Sep, 2021 | 211.45 | 221.4 | 206.0 | 215.7 | 15.16 Thousand |
| 20 Sep, 2021 | 215.0 | 220.0 | 205.2 | 211.45 | 20.57 Thousand |
| 17 Sep, 2021 | 233.0 | 233.0 | 215.25 | 215.25 | 47.39 Thousand |
| 16 Sep, 2021 | 224.25 | 237.5 | 224.25 | 226.55 | 21.15 Thousand |
| 15 Sep, 2021 | 230.4 | 236.0 | 221.0 | 233.8 | 28.71 Thousand |
| 14 Sep, 2021 | 228.95 | 236.5 | 226.0 | 226.9 | 18.73 Thousand |
| 13 Sep, 2021 | 235.0 | 242.0 | 227.0 | 228.95 | 22.81 Thousand |
| 09 Sep, 2021 | 224.0 | 234.8 | 218.0 | 233.95 | 37.48 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN