Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 248.0 | 252.0 | 234.0 | 238.4 | 12.29 Thousand |
| 24 Aug, 2021 | 249.0 | 249.8 | 237.5 | 242.1 | 46.22 Thousand |
| 23 Aug, 2021 | 263.15 | 273.0 | 250.0 | 250.0 | 20.37 Thousand |
| 20 Aug, 2021 | 273.0 | 273.0 | 261.4 | 263.15 | 35.59 Thousand |
| 18 Aug, 2021 | 279.45 | 279.45 | 254.0 | 275.15 | 122.39 Thousand |
| 17 Aug, 2021 | 266.15 | 266.15 | 266.0 | 266.15 | 29.64 Thousand |
| 16 Aug, 2021 | 253.5 | 253.5 | 253.2 | 253.5 | 104.41 Thousand |
| 13 Aug, 2021 | 247.95 | 247.95 | 232.0 | 241.45 | 17.95 Thousand |
| 12 Aug, 2021 | 232.0 | 244.1 | 225.0 | 236.85 | 36.71 Thousand |
| 11 Aug, 2021 | 223.2 | 237.55 | 214.95 | 232.5 | 54.17 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN