Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 236.0 | 240.0 | 223.05 | 226.25 | 25.53 Thousand |
| 09 Aug, 2021 | 242.65 | 248.8 | 231.0 | 232.7 | 22.35 Thousand |
| 06 Aug, 2021 | 234.6 | 244.95 | 228.0 | 242.65 | 15.06 Thousand |
| 05 Aug, 2021 | 256.4 | 256.4 | 234.6 | 234.6 | 41.74 Thousand |
| 04 Aug, 2021 | 252.9 | 252.9 | 228.9 | 246.9 | 107.73 Thousand |
| 03 Aug, 2021 | 240.0 | 240.9 | 238.05 | 240.9 | 12.71 Thousand |
| 02 Aug, 2021 | 217.0 | 229.45 | 210.0 | 229.45 | 58.78 Thousand |
| 30 Jul, 2021 | 220.0 | 225.0 | 213.0 | 218.55 | 43.88 Thousand |
| 29 Jul, 2021 | 216.0 | 223.0 | 213.3 | 216.05 | 60.47 Thousand |
| 28 Jul, 2021 | 220.25 | 226.0 | 209.5 | 213.3 | 46.2 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN