Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 226.0 | 228.0 | 215.0 | 220.25 | 45.82 Thousand |
| 26 Jul, 2021 | 211.0 | 226.5 | 205.2 | 224.05 | 45.53 Thousand |
| 23 Jul, 2021 | 224.0 | 224.8 | 213.8 | 215.95 | 26.37 Thousand |
| 22 Jul, 2021 | 224.0 | 226.0 | 217.95 | 224.95 | 54.76 Thousand |
| 20 Jul, 2021 | 205.0 | 217.45 | 196.75 | 217.45 | 64.89 Thousand |
| 19 Jul, 2021 | 207.1 | 215.0 | 207.1 | 207.1 | 147.25 Thousand |
| 16 Jul, 2021 | 235.0 | 235.0 | 217.95 | 217.95 | 173.52 Thousand |
| 15 Jul, 2021 | 207.6 | 229.4 | 207.6 | 229.4 | 227.59 Thousand |
| 14 Jul, 2021 | 240.95 | 241.5 | 218.5 | 218.5 | 269.32 Thousand |
| 13 Jul, 2021 | 230.0 | 230.0 | 230.0 | 230.0 | 64.55 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN