Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 219.05 | 219.05 | 212.9 | 219.05 | 118.04 Thousand |
| 09 Jul, 2021 | 203.0 | 208.65 | 201.0 | 208.65 | 290.16 Thousand |
| 08 Jul, 2021 | 195.7 | 199.0 | 182.15 | 198.75 | 262.87 Thousand |
| 07 Jul, 2021 | 184.2 | 189.55 | 172.3 | 189.55 | 134.89 Thousand |
| 06 Jul, 2021 | 184.15 | 188.65 | 180.55 | 180.55 | 191.42 Thousand |
| 05 Jul, 2021 | 202.25 | 202.25 | 186.45 | 190.05 | 389.49 Thousand |
| 02 Jul, 2021 | 196.25 | 196.25 | 177.65 | 196.25 | 865.74 Thousand |
| 01 Jul, 2021 | 186.95 | 186.95 | 186.95 | 186.95 | 34.72 Thousand |
| 30 Jun, 2021 | 178.05 | 178.05 | 178.05 | 178.05 | 33.12 Thousand |
| 29 Jun, 2021 | 161.9 | 161.9 | 161.9 | 161.9 | 85.71 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN