Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 93.0 | 93.9 | 89.7 | 90.4 | 117.16 Thousand |
| 11 Jun, 2021 | 94.5 | 95.85 | 90.7 | 91.9 | 110.6 Thousand |
| 10 Jun, 2021 | 95.0 | 98.95 | 92.85 | 93.7 | 151.99 Thousand |
| 09 Jun, 2021 | 100.0 | 103.5 | 93.65 | 94.75 | 321.68 Thousand |
| 08 Jun, 2021 | 90.05 | 107.4 | 90.05 | 100.4 | 936.25 Thousand |
| 07 Jun, 2021 | 85.05 | 96.4 | 85.0 | 89.5 | 333.58 Thousand |
| 04 Jun, 2021 | 86.8 | 87.0 | 84.0 | 84.1 | 88.1 Thousand |
| 03 Jun, 2021 | 86.05 | 88.75 | 84.05 | 84.75 | 116.53 Thousand |
| 02 Jun, 2021 | 88.0 | 88.0 | 85.05 | 85.5 | 41.95 Thousand |
| 01 Jun, 2021 | 86.25 | 89.5 | 85.0 | 85.45 | 74.32 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN