Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 93.5 | 94.7 | 89.95 | 90.15 | 44.34 Thousand |
| 14 May, 2021 | 95.0 | 96.75 | 90.05 | 92.85 | 64.11 Thousand |
| 12 May, 2021 | 92.55 | 102.0 | 91.6 | 94.3 | 64.95 Thousand |
| 11 May, 2021 | 92.9 | 93.9 | 91.0 | 91.35 | 42.62 Thousand |
| 10 May, 2021 | 94.0 | 94.6 | 92.05 | 92.55 | 37.36 Thousand |
| 07 May, 2021 | 94.95 | 95.0 | 91.55 | 93.55 | 15.22 Thousand |
| 06 May, 2021 | 96.95 | 97.5 | 92.05 | 94.0 | 70.65 Thousand |
| 05 May, 2021 | 95.75 | 97.65 | 94.0 | 95.1 | 18.49 Thousand |
| 04 May, 2021 | 102.0 | 102.0 | 94.1 | 95.75 | 18.32 Thousand |
| 03 May, 2021 | 101.75 | 102.35 | 96.5 | 98.25 | 35.36 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN