Creative Newtech Limited (CREATIVE)

INR 713.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 101.6 101.9 99.05 100.2 18.22 Thousand
29 Apr, 2021 101.95 102.0 99.9 100.0 16.7 Thousand
28 Apr, 2021 101.35 102.05 100.0 100.8 16.44 Thousand
27 Apr, 2021 100.15 102.95 99.9 101.35 9584.00
26 Apr, 2021 102.0 102.0 99.5 99.85 10.83 Thousand
23 Apr, 2021 101.75 101.85 99.8 100.0 8986.00
22 Apr, 2021 104.0 104.95 100.2 101.25 10.65 Thousand
20 Apr, 2021 101.5 104.2 94.5 97.1 13.21 Thousand
19 Apr, 2021 101.0 101.25 100.1 100.2 14.24 Thousand
16 Apr, 2021 103.95 104.0 101.0 101.65 10.1 Thousand