Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 103.0 | 105.0 | 101.0 | 103.05 | 16.6 Thousand |
| 26 Mar, 2021 | 102.0 | 106.0 | 102.0 | 104.15 | 72.12 Thousand |
| 25 Mar, 2021 | 103.0 | 120.0 | 96.6 | 101.65 | 127.45 Thousand |
| 24 Mar, 2021 | 105.0 | 105.85 | 101.25 | 101.55 | 6834.00 |
| 23 Mar, 2021 | 102.95 | 105.8 | 101.6 | 104.95 | 10.31 Thousand |
| 22 Mar, 2021 | 103.85 | 103.9 | 101.0 | 101.05 | 10.58 Thousand |
| 19 Mar, 2021 | 104.75 | 104.8 | 101.0 | 102.95 | 17.55 Thousand |
| 18 Mar, 2021 | 108.05 | 109.5 | 101.1 | 101.95 | 14.71 Thousand |
| 17 Mar, 2021 | 105.5 | 107.5 | 105.15 | 105.9 | 9015.00 |
| 16 Mar, 2021 | 108.45 | 108.5 | 103.35 | 105.5 | 11.47 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN