Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 103.25 | 124.05 | 102.95 | 113.0 | 173.39 Thousand |
| 25 Feb, 2021 | 105.0 | 106.5 | 103.25 | 103.4 | 5099.00 |
| 24 Feb, 2021 | 108.4 | 108.5 | 101.0 | 104.15 | 6554.00 |
| 23 Feb, 2021 | 102.95 | 108.0 | 101.5 | 105.6 | 7218.00 |
| 22 Feb, 2021 | 104.35 | 104.35 | 85.35 | 101.05 | 10.72 Thousand |
| 19 Feb, 2021 | 103.0 | 108.35 | 103.0 | 104.2 | 59.47 Thousand |
| 18 Feb, 2021 | 106.7 | 106.75 | 104.4 | 104.9 | 23.9 Thousand |
| 17 Feb, 2021 | 105.0 | 105.35 | 103.45 | 104.25 | 25.52 Thousand |
| 16 Feb, 2021 | 107.9 | 107.9 | 103.0 | 104.35 | 40.49 Thousand |
| 15 Feb, 2021 | 108.55 | 108.7 | 103.8 | 104.7 | 64.69 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN