Creative Newtech Limited (CREATIVE)

INR 713.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 111.0 111.0 105.05 105.55 12.73 Thousand
28 Jan, 2021 113.5 113.5 105.05 108.7 13.11 Thousand
27 Jan, 2021 104.65 114.4 102.15 108.95 23.24 Thousand
25 Jan, 2021 109.0 109.0 101.0 102.1 15.15 Thousand
22 Jan, 2021 107.05 108.6 104.2 104.95 14.33 Thousand
21 Jan, 2021 111.95 113.4 106.0 106.95 152.94 Thousand
20 Jan, 2021 110.8 112.8 107.65 109.15 11.1 Thousand
19 Jan, 2021 113.05 113.05 106.9 110.85 24.69 Thousand
18 Jan, 2021 118.0 118.0 110.2 112.45 26.62 Thousand
15 Jan, 2021 115.65 117.2 112.0 112.6 19.24 Thousand