Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 112.8 | 112.8 | 105.3 | 106.35 | 34.68 Thousand |
| 11 Feb, 2021 | 107.0 | 112.0 | 104.75 | 109.7 | 12.65 Thousand |
| 10 Feb, 2021 | 113.5 | 113.5 | 106.5 | 107.9 | 49.35 Thousand |
| 09 Feb, 2021 | 113.25 | 113.9 | 108.1 | 108.3 | 27.16 Thousand |
| 08 Feb, 2021 | 108.45 | 113.65 | 101.95 | 111.95 | 47.05 Thousand |
| 05 Feb, 2021 | 105.5 | 108.0 | 104.0 | 104.65 | 22.98 Thousand |
| 04 Feb, 2021 | 108.55 | 109.55 | 103.25 | 104.0 | 20.12 Thousand |
| 03 Feb, 2021 | 105.95 | 111.05 | 103.25 | 106.2 | 16.99 Thousand |
| 02 Feb, 2021 | 104.7 | 109.5 | 103.1 | 104.6 | 25.2 Thousand |
| 01 Feb, 2021 | 105.55 | 111.75 | 90.55 | 105.25 | 11 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN