Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 109.6 | 109.75 | 105.25 | 105.85 | 8943.00 |
| 12 Mar, 2021 | 106.1 | 114.25 | 106.1 | 109.95 | 7504.00 |
| 10 Mar, 2021 | 110.9 | 117.0 | 104.0 | 108.95 | 13.87 Thousand |
| 09 Mar, 2021 | 111.15 | 111.55 | 106.5 | 107.45 | 11.5 Thousand |
| 08 Mar, 2021 | 110.3 | 112.25 | 107.1 | 110.6 | 13.85 Thousand |
| 05 Mar, 2021 | 113.95 | 114.0 | 110.2 | 111.0 | 15.46 Thousand |
| 04 Mar, 2021 | 110.0 | 113.5 | 109.05 | 111.6 | 10.84 Thousand |
| 03 Mar, 2021 | 107.55 | 116.0 | 104.1 | 112.15 | 39.66 Thousand |
| 02 Mar, 2021 | 107.7 | 121.8 | 88.35 | 108.0 | 22.98 Thousand |
| 01 Mar, 2021 | 113.3 | 117.7 | 106.1 | 107.7 | 21.43 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN