Creative Newtech Limited (CREATIVE)

INR 713.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 102.35 102.85 99.9 100.45 7072.00
13 Apr, 2021 101.0 102.75 100.0 100.55 6856.00
12 Apr, 2021 103.25 105.5 98.5 99.25 21.74 Thousand
09 Apr, 2021 103.5 104.0 101.5 103.25 8869.00
08 Apr, 2021 103.6 104.4 101.8 102.95 9872.00
07 Apr, 2021 105.7 105.7 101.2 101.65 39.27 Thousand
06 Apr, 2021 102.0 106.0 101.1 103.5 20.93 Thousand
05 Apr, 2021 101.15 105.65 101.15 102.6 5856.00
01 Apr, 2021 105.75 105.75 102.65 103.3 13.35 Thousand
31 Mar, 2021 104.6 106.05 101.0 103.75 26.2 Thousand