Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 118.0 | 118.0 | 114.8 | 115.6 | 27.51 Thousand |
| 13 Jan, 2021 | 116.5 | 118.2 | 112.1 | 115.9 | 57.75 Thousand |
| 12 Jan, 2021 | 117.4 | 119.75 | 114.1 | 115.15 | 19.24 Thousand |
| 11 Jan, 2021 | 114.05 | 119.25 | 114.0 | 117.4 | 88.66 Thousand |
| 08 Jan, 2021 | 116.95 | 116.95 | 111.95 | 114.0 | 95.82 Thousand |
| 07 Jan, 2021 | 116.45 | 117.2 | 111.6 | 114.4 | 45.45 Thousand |
| 06 Jan, 2021 | 115.95 | 116.95 | 111.0 | 113.3 | 32.34 Thousand |
| 05 Jan, 2021 | 112.0 | 118.45 | 110.0 | 113.05 | 27.27 Thousand |
| 04 Jan, 2021 | 120.5 | 123.0 | 113.1 | 115.05 | 42.69 Thousand |
| 01 Jan, 2021 | 109.9 | 120.5 | 109.5 | 116.25 | 61.46 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN