Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2020 | 113.0 | 113.0 | 107.0 | 108.45 | 22.45 Thousand |
| 30 Dec, 2020 | 114.0 | 114.5 | 105.15 | 109.3 | 19.44 Thousand |
| 29 Dec, 2020 | 114.05 | 117.5 | 113.0 | 113.0 | 19.4 Thousand |
| 28 Dec, 2020 | 112.05 | 114.1 | 112.0 | 113.35 | 26.51 Thousand |
| 24 Dec, 2020 | 112.0 | 113.0 | 110.0 | 111.95 | 20.09 Thousand |
| 23 Dec, 2020 | 108.05 | 112.0 | 108.0 | 110.55 | 18.79 Thousand |
| 22 Dec, 2020 | 107.05 | 108.0 | 105.0 | 106.45 | 15.66 Thousand |
| 21 Dec, 2020 | 110.05 | 113.5 | 105.05 | 105.65 | 20.2 Thousand |
| 18 Dec, 2020 | 114.0 | 115.0 | 108.55 | 109.55 | 41.76 Thousand |
| 17 Dec, 2020 | 110.2 | 117.5 | 110.2 | 115.25 | 91.16 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN