Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 110.7 | 115.45 | 110.0 | 111.05 | 12.01 Thousand |
| 01 Dec, 2020 | 117.0 | 119.0 | 113.05 | 115.0 | 13.26 Thousand |
| 27 Nov, 2020 | 118.25 | 121.0 | 115.0 | 116.25 | 14.6 Thousand |
| 26 Nov, 2020 | 117.1 | 122.9 | 117.05 | 117.55 | 10.67 Thousand |
| 25 Nov, 2020 | 126.9 | 126.9 | 117.0 | 117.45 | 10.99 Thousand |
| 24 Nov, 2020 | 117.5 | 121.0 | 117.3 | 118.55 | 11.12 Thousand |
| 23 Nov, 2020 | 118.0 | 121.75 | 116.5 | 117.15 | 11.16 Thousand |
| 20 Nov, 2020 | 123.0 | 123.0 | 113.0 | 117.35 | 22.67 Thousand |
| 19 Nov, 2020 | 118.1 | 123.0 | 116.05 | 116.2 | 11.43 Thousand |
| 18 Nov, 2020 | 116.95 | 121.0 | 116.55 | 119.95 | 13.22 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN