Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 145.0 | 145.95 | 131.2 | 135.6 | 12.26 Thousand |
| 02 Nov, 2020 | 134.6 | 148.05 | 134.6 | 139.9 | 46.24 Thousand |
| 30 Oct, 2020 | 137.4 | 143.7 | 130.3 | 134.6 | 9702.00 |
| 29 Oct, 2020 | 141.1 | 143.95 | 133.15 | 134.05 | 16.67 Thousand |
| 28 Oct, 2020 | 145.0 | 145.0 | 135.0 | 139.7 | 6490.00 |
| 27 Oct, 2020 | 151.0 | 151.0 | 137.25 | 139.05 | 26.61 Thousand |
| 26 Oct, 2020 | 144.95 | 146.0 | 137.75 | 139.5 | 35.85 Thousand |
| 23 Oct, 2020 | 130.55 | 146.9 | 130.55 | 142.15 | 30.77 Thousand |
| 22 Oct, 2020 | 141.0 | 145.95 | 134.95 | 140.55 | 44.16 Thousand |
| 21 Oct, 2020 | 133.0 | 139.9 | 131.2 | 137.25 | 15.12 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN