Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 122.9 | 123.8 | 120.4 | 123.2 | 13.96 Thousand |
| 05 Oct, 2020 | 123.35 | 124.0 | 118.95 | 121.75 | 29.56 Thousand |
| 01 Oct, 2020 | 122.9 | 122.9 | 118.1 | 120.9 | 12.91 Thousand |
| 30 Sep, 2020 | 120.0 | 125.0 | 117.0 | 119.2 | 12.19 Thousand |
| 29 Sep, 2020 | 124.0 | 124.15 | 115.25 | 120.0 | 21.9 Thousand |
| 28 Sep, 2020 | 121.0 | 122.0 | 113.1 | 118.85 | 14.3 Thousand |
| 25 Sep, 2020 | 120.0 | 121.5 | 115.1 | 116.6 | 12.4 Thousand |
| 24 Sep, 2020 | 115.0 | 121.2 | 110.5 | 117.5 | 8871.00 |
| 23 Sep, 2020 | 111.1 | 116.25 | 111.1 | 115.95 | 20.19 Thousand |
| 22 Sep, 2020 | 117.65 | 117.65 | 109.9 | 110.75 | 19.38 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN