Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 129.0 | 129.3 | 123.7 | 124.65 | 12.97 Thousand |
| 04 Sep, 2020 | 122.0 | 130.0 | 122.0 | 129.35 | 18.54 Thousand |
| 03 Sep, 2020 | 129.7 | 129.8 | 124.0 | 127.3 | 18.21 Thousand |
| 02 Sep, 2020 | 124.0 | 125.0 | 118.2 | 123.65 | 6731.00 |
| 01 Sep, 2020 | 121.05 | 123.1 | 121.0 | 121.0 | 3230.00 |
| 31 Aug, 2020 | 129.4 | 130.0 | 125.0 | 125.35 | 13.38 Thousand |
| 28 Aug, 2020 | 131.75 | 133.9 | 127.3 | 129.35 | 31.68 Thousand |
| 27 Aug, 2020 | 132.4 | 136.8 | 129.0 | 131.0 | 51.25 Thousand |
| 26 Aug, 2020 | 137.8 | 137.8 | 133.4 | 135.1 | 36.35 Thousand |
| 25 Aug, 2020 | 131.75 | 131.75 | 129.15 | 131.75 | 45.66 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN