Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 116.6 | 125.65 | 116.55 | 125.5 | 31.92 Thousand |
| 21 Aug, 2020 | 114.2 | 119.9 | 110.4 | 119.7 | 27.21 Thousand |
| 20 Aug, 2020 | 107.0 | 114.6 | 107.0 | 114.2 | 21.89 Thousand |
| 19 Aug, 2020 | 115.6 | 115.6 | 107.55 | 109.15 | 12.68 Thousand |
| 18 Aug, 2020 | 106.9 | 110.65 | 105.75 | 110.35 | 21.65 Thousand |
| 17 Aug, 2020 | 105.25 | 109.7 | 104.85 | 105.4 | 14.75 Thousand |
| 14 Aug, 2020 | 107.9 | 109.25 | 105.0 | 105.1 | 20.8 Thousand |
| 13 Aug, 2020 | 107.0 | 111.0 | 104.0 | 104.15 | 11.94 Thousand |
| 12 Aug, 2020 | 110.5 | 112.9 | 107.0 | 107.15 | 8981.00 |
| 11 Aug, 2020 | 117.9 | 117.9 | 110.5 | 110.65 | 18.46 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN