Creative Newtech Limited (CREATIVE)

INR 713.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 118.9 118.9 115.0 115.3 16.9 Thousand
07 Aug, 2020 114.0 114.8 110.0 114.4 35.62 Thousand
06 Aug, 2020 109.25 109.35 109.25 109.35 7173.00
05 Aug, 2020 104.0 104.15 100.5 104.15 14.39 Thousand
04 Aug, 2020 99.1 99.2 98.0 99.2 15.98 Thousand
03 Aug, 2020 93.75 94.65 93.7 94.5 10.89 Thousand
31 Jul, 2020 91.5 92.0 90.0 90.15 3081.00
30 Jul, 2020 92.0 92.5 89.25 90.85 17.09 Thousand
29 Jul, 2020 89.0 91.95 89.0 90.35 22.83 Thousand
28 Jul, 2020 96.35 96.35 88.5 88.8 21.01 Thousand