Creative Newtech Limited (CREATIVE)

INR 713.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 96.7 98.8 92.4 92.5 20.67 Thousand
24 Jul, 2020 95.2 97.85 94.5 96.6 9254.00
23 Jul, 2020 96.2 96.2 93.0 94.05 13.67 Thousand
22 Jul, 2020 92.7 92.7 89.05 92.25 25.19 Thousand
21 Jul, 2020 83.0 88.3 83.0 88.3 40.29 Thousand
20 Jul, 2020 83.6 86.4 83.55 84.1 29.17 Thousand
17 Jul, 2020 79.95 82.35 79.05 82.3 21.02 Thousand
16 Jul, 2020 79.6 79.6 76.25 78.45 11.34 Thousand
15 Jul, 2020 77.0 77.0 74.35 76.25 11.69 Thousand
14 Jul, 2020 76.0 76.0 71.45 73.55 26.56 Thousand