Creative Newtech Limited (CREATIVE)

INR 713.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 76.0 80.95 75.5 78.65 2493.00
26 Jun, 2020 82.0 82.0 78.25 78.55 8552.00
25 Jun, 2020 80.0 81.5 76.55 81.4 12.04 Thousand
24 Jun, 2020 78.75 81.9 77.25 77.65 9986.00
23 Jun, 2020 75.25 82.45 75.25 80.05 2136.00
22 Jun, 2020 82.75 82.75 77.45 78.85 4736.00
19 Jun, 2020 83.25 83.25 76.7 79.0 2564.00
18 Jun, 2020 82.55 84.9 80.25 80.3 3361.00
17 Jun, 2020 80.6 86.9 80.6 84.45 7238.00
16 Jun, 2020 82.6 88.25 82.6 84.45 2937.00