Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 73.35 | 76.95 | 70.4 | 71.55 | 1083.00 |
| 29 May, 2020 | 74.0 | 74.0 | 71.05 | 73.35 | 29.67 Thousand |
| 28 May, 2020 | 75.0 | 75.0 | 73.0 | 73.9 | 21.46 Thousand |
| 27 May, 2020 | 79.95 | 79.95 | 75.0 | 75.0 | 225.00 |
| 26 May, 2020 | 78.5 | 78.5 | 78.5 | 78.5 | 2945.00 |
| 22 May, 2020 | 81.0 | 81.0 | 78.0 | 78.7 | 168.00 |
| 21 May, 2020 | 80.9 | 81.9 | 80.9 | 81.9 | 92.00 |
| 20 May, 2020 | 81.9 | 81.9 | 78.0 | 80.9 | 382.00 |
| 19 May, 2020 | 81.9 | 81.9 | 79.0 | 79.0 | 321.00 |
| 18 May, 2020 | 77.9 | 85.5 | 77.9 | 82.0 | 3440.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN