Creative Newtech Limited (CREATIVE)

INR 713.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 82.1 85.0 81.75 81.95 47.39 Thousand
14 May, 2020 81.9 86.0 78.05 85.95 7512.00
13 May, 2020 83.0 83.0 82.0 82.0 45.89 Thousand
12 May, 2020 81.0 83.35 76.25 80.55 5745.00
11 May, 2020 86.5 86.5 78.85 79.6 7786.00
08 May, 2020 83.0 83.0 83.0 83.0 -
07 May, 2020 79.0 83.0 79.0 83.0 503.00
06 May, 2020 85.35 85.35 81.3 82.45 3942.00
05 May, 2020 89.45 89.45 81.6 82.05 694.00
04 May, 2020 80.2 88.4 80.2 85.5 2089.00