Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 74.5 | 74.6 | 67.55 | 74.2 | 311.00 |
| 15 Apr, 2020 | 69.5 | 75.0 | 69.5 | 71.05 | 1065.00 |
| 13 Apr, 2020 | 74.0 | 77.8 | 70.45 | 72.1 | 1127.00 |
| 09 Apr, 2020 | 81.5 | 81.5 | 74.0 | 74.15 | 3553.00 |
| 08 Apr, 2020 | 78.0 | 81.0 | 74.6 | 77.85 | 2841.00 |
| 07 Apr, 2020 | 77.6 | 77.7 | 77.5 | 77.5 | 2694.00 |
| 03 Apr, 2020 | 74.1 | 77.05 | 71.05 | 74.0 | 353.00 |
| 01 Apr, 2020 | 78.2 | 81.0 | 74.1 | 74.1 | 5447.00 |
| 31 Mar, 2020 | 77.95 | 78.2 | 77.95 | 77.95 | 55.00 |
| 30 Mar, 2020 | 78.95 | 78.95 | 74.5 | 74.5 | 107.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN