Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 99.55 | 103.75 | 94.6 | 101.65 | 877.00 |
| 12 Mar, 2020 | 100.0 | 100.0 | 99.55 | 99.55 | 1923.00 |
| 11 Mar, 2020 | 108.5 | 108.85 | 103.6 | 104.75 | 3496.00 |
| 09 Mar, 2020 | 119.0 | 119.0 | 108.4 | 108.5 | 8622.00 |
| 06 Mar, 2020 | 114.3 | 119.9 | 113.9 | 114.1 | 8993.00 |
| 05 Mar, 2020 | 114.0 | 120.5 | 111.05 | 119.75 | 10.12 Thousand |
| 04 Mar, 2020 | 115.5 | 119.75 | 114.0 | 114.8 | 10.91 Thousand |
| 03 Mar, 2020 | 124.9 | 124.9 | 114.2 | 120.0 | 10.15 Thousand |
| 02 Mar, 2020 | 130.0 | 130.0 | 118.75 | 119.7 | 33.86 Thousand |
| 28 Feb, 2020 | 121.0 | 127.0 | 120.8 | 124.95 | 3735.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN