Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 115.9 | 116.5 | 110.0 | 110.0 | 6435.00 |
| 11 Feb, 2020 | 110.0 | 115.5 | 110.0 | 111.0 | 6517.00 |
| 10 Feb, 2020 | 111.95 | 117.0 | 110.0 | 110.0 | 8466.00 |
| 07 Feb, 2020 | 114.05 | 114.05 | 105.85 | 111.95 | 14.11 Thousand |
| 06 Feb, 2020 | 106.0 | 109.8 | 106.0 | 108.65 | 8873.00 |
| 05 Feb, 2020 | 106.95 | 107.0 | 106.95 | 106.95 | 3255.00 |
| 04 Feb, 2020 | 107.95 | 107.95 | 102.4 | 102.4 | 5260.00 |
| 03 Feb, 2020 | 108.95 | 108.95 | 103.0 | 103.0 | 3250.00 |
| 31 Jan, 2020 | 100.45 | 100.45 | 100.45 | 100.45 | 4021.00 |
| 30 Jan, 2020 | 95.7 | 104.5 | 95.7 | 95.7 | 3328.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN