Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 103.95 | 108.0 | 100.2 | 100.25 | 13.29 Thousand |
| 28 Jan, 2020 | 109.95 | 109.95 | 104.95 | 104.95 | 3984.00 |
| 27 Jan, 2020 | 109.95 | 110.0 | 107.0 | 110.0 | 3274.00 |
| 24 Jan, 2020 | 108.75 | 108.75 | 108.75 | 108.75 | - |
| 23 Jan, 2020 | 108.5 | 110.9 | 108.5 | 108.75 | 6121.00 |
| 22 Jan, 2020 | 111.0 | 112.9 | 108.5 | 108.6 | 3350.00 |
| 21 Jan, 2020 | 112.95 | 112.95 | 108.0 | 108.0 | 8225.00 |
| 20 Jan, 2020 | 111.9 | 112.0 | 111.5 | 111.95 | 4340.00 |
| 17 Jan, 2020 | 107.5 | 113.9 | 107.5 | 110.05 | 6616.00 |
| 16 Jan, 2020 | 111.65 | 111.65 | 107.3 | 110.0 | 4618.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN