Creative Newtech Limited (CREATIVE)

INR 713.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 108.9 108.9 104.0 104.55 9943.00
31 Dec, 2019 104.9 105.75 103.5 104.15 14.63 Thousand
30 Dec, 2019 104.9 105.0 100.0 102.5 17.69 Thousand
27 Dec, 2019 103.75 103.75 99.0 100.0 13.13 Thousand
26 Dec, 2019 99.85 99.95 98.5 99.9 13.39 Thousand
24 Dec, 2019 97.95 99.0 96.05 97.3 17.54 Thousand
23 Dec, 2019 91.0 94.5 91.0 94.45 23.19 Thousand
20 Dec, 2019 92.75 92.75 90.0 90.0 9240.00
19 Dec, 2019 90.4 91.0 88.0 90.5 12.46 Thousand
18 Dec, 2019 89.7 90.5 86.7 89.05 17.64 Thousand