Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 86.0 | 89.8 | 86.0 | 86.3 | 20.48 Thousand |
| 16 Dec, 2019 | 86.5 | 86.95 | 84.0 | 86.05 | 18.23 Thousand |
| 13 Dec, 2019 | 86.5 | 86.5 | 84.0 | 84.0 | 3103.00 |
| 12 Dec, 2019 | 84.0 | 87.95 | 83.8 | 83.95 | 23.41 Thousand |
| 11 Dec, 2019 | 84.0 | 88.0 | 84.0 | 84.75 | 8129.00 |
| 10 Dec, 2019 | 84.0 | 89.5 | 84.0 | 85.0 | 5109.00 |
| 09 Dec, 2019 | 94.0 | 94.0 | 85.0 | 85.3 | 17.33 Thousand |
| 06 Dec, 2019 | 85.8 | 89.35 | 81.75 | 83.6 | 25.64 Thousand |
| 05 Dec, 2019 | 84.7 | 84.7 | 81.0 | 81.9 | 27.97 Thousand |
| 04 Dec, 2019 | 85.1 | 85.8 | 80.25 | 82.6 | 59.44 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN