Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 73.0 | 73.0 | 70.05 | 70.25 | 23.2 Thousand |
| 18 Nov, 2019 | 73.5 | 73.65 | 70.0 | 70.0 | 14.36 Thousand |
| 15 Nov, 2019 | 70.9 | 74.0 | 70.0 | 71.1 | 21.32 Thousand |
| 14 Nov, 2019 | 75.3 | 75.3 | 69.9 | 70.25 | 12.89 Thousand |
| 13 Nov, 2019 | 69.05 | 69.95 | 69.0 | 69.0 | 8791.00 |
| 11 Nov, 2019 | 69.0 | 69.3 | 68.3 | 69.15 | 13.94 Thousand |
| 08 Nov, 2019 | 71.6 | 71.6 | 68.0 | 69.55 | 10.37 Thousand |
| 07 Nov, 2019 | 67.0 | 72.0 | 66.0 | 69.9 | 11.28 Thousand |
| 06 Nov, 2019 | 66.0 | 67.0 | 66.0 | 67.0 | 5831.00 |
| 05 Nov, 2019 | 64.5 | 66.0 | 64.5 | 65.2 | 3397.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN