Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 60.0 | 65.0 | 60.0 | 64.5 | 10.11 Thousand |
| 17 Oct, 2019 | 61.5 | 61.5 | 60.75 | 61.5 | 6050.00 |
| 16 Oct, 2019 | 63.5 | 63.75 | 60.0 | 61.0 | 5800.00 |
| 15 Oct, 2019 | 64.0 | 70.95 | 62.15 | 63.25 | 6369.00 |
| 14 Oct, 2019 | 65.65 | 65.65 | 58.0 | 64.5 | 5406.00 |
| 11 Oct, 2019 | 60.05 | 64.85 | 59.7 | 59.7 | 1523.00 |
| 10 Oct, 2019 | 65.25 | 67.95 | 62.0 | 62.0 | 5333.00 |
| 09 Oct, 2019 | 64.0 | 64.0 | 61.9 | 61.9 | 500.00 |
| 07 Oct, 2019 | 62.6 | 65.0 | 62.6 | 65.0 | 4903.00 |
| 04 Oct, 2019 | 64.5 | 64.5 | 62.25 | 63.35 | 4900.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN