Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 66.75 | 68.95 | 65.5 | 65.6 | 2972.00 |
| 17 Sep, 2019 | 68.9 | 68.9 | 66.75 | 66.75 | 252.00 |
| 16 Sep, 2019 | 69.0 | 69.0 | 68.9 | 68.9 | 2800.00 |
| 13 Sep, 2019 | 70.0 | 70.95 | 69.0 | 69.35 | 3552.00 |
| 12 Sep, 2019 | 69.3 | 72.5 | 69.0 | 69.0 | 200.00 |
| 11 Sep, 2019 | 72.65 | 72.65 | 70.0 | 70.0 | 681.00 |
| 09 Sep, 2019 | 72.0 | 72.75 | 70.0 | 70.05 | 5620.00 |
| 06 Sep, 2019 | 71.0 | 73.95 | 69.0 | 72.5 | 5512.00 |
| 05 Sep, 2019 | 74.0 | 77.45 | 71.0 | 71.15 | 5917.00 |
| 04 Sep, 2019 | 75.05 | 75.05 | 74.0 | 74.0 | 70.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN