Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 75.65 | 75.65 | 71.0 | 71.7 | 720.00 |
| 16 Aug, 2019 | 73.05 | 76.5 | 72.05 | 72.1 | 1653.00 |
| 14 Aug, 2019 | 71.1 | 75.2 | 69.55 | 73.0 | 10.08 Thousand |
| 13 Aug, 2019 | 73.5 | 74.35 | 71.0 | 71.65 | 3780.00 |
| 09 Aug, 2019 | 75.0 | 75.4 | 70.6 | 70.95 | 8577.00 |
| 08 Aug, 2019 | 69.0 | 73.5 | 69.0 | 71.85 | 2991.00 |
| 07 Aug, 2019 | 74.4 | 74.45 | 70.0 | 70.0 | 2722.00 |
| 06 Aug, 2019 | 68.0 | 71.05 | 68.0 | 70.95 | 1526.00 |
| 05 Aug, 2019 | 67.5 | 67.7 | 66.2 | 67.7 | 4163.00 |
| 02 Aug, 2019 | 64.5 | 64.5 | 64.5 | 64.5 | - |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN