Creative Newtech Limited (CREATIVE)

INR 713.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 64.5 64.5 64.5 64.5 3200.00
31 Jul, 2019 67.0 67.0 66.75 66.75 9600.00
30 Jul, 2019 67.95 67.95 67.95 67.95 -
29 Jul, 2019 67.95 67.95 67.95 67.95 -
26 Jul, 2019 69.0 69.0 67.9 67.95 32 Thousand
25 Jul, 2019 70.5 70.5 70.5 70.5 -
24 Jul, 2019 70.5 70.5 70.5 70.5 -
23 Jul, 2019 70.5 70.5 70.5 70.5 -
22 Jul, 2019 73.0 73.0 70.5 70.5 6400.00
19 Jul, 2019 73.05 73.05 73.0 73.0 6400.00