Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 77.0 | 77.0 | 77.0 | 77.0 | 3200.00 |
| 03 Jul, 2019 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 02 Jul, 2019 | 76.0 | 76.0 | 76.0 | 76.0 | 3200.00 |
| 01 Jul, 2019 | 73.5 | 75.45 | 73.5 | 75.45 | 12.8 Thousand |
| 28 Jun, 2019 | 71.5 | 71.95 | 71.5 | 71.95 | 6400.00 |
| 27 Jun, 2019 | 71.0 | 71.25 | 68.25 | 68.6 | 12.8 Thousand |
| 26 Jun, 2019 | 71.0 | 71.0 | 68.25 | 68.25 | 35.2 Thousand |
| 25 Jun, 2019 | 67.5 | 67.85 | 67.5 | 67.85 | 9600.00 |
| 24 Jun, 2019 | 129.26 | 129.26 | 129.26 | 129.26 | 6400.00 |
| 21 Jun, 2019 | 131.0 | 131.0 | 123.1 | 123.1 | 6400.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN