Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 139.1 | 144.0 | 135.7 | 137.64 | 57.6 Thousand |
| 04 Jun, 2019 | 142.0 | 142.0 | 142.0 | 142.0 | 6400.00 |
| 03 Jun, 2019 | 144.56 | 144.56 | 144.56 | 144.56 | 3200.00 |
| 31 May, 2019 | 145.0 | 150.0 | 139.0 | 144.5 | 35.2 Thousand |
| 30 May, 2019 | 151.9 | 152.0 | 144.0 | 144.0 | 28.8 Thousand |
| 29 May, 2019 | 158.9 | 158.9 | 150.0 | 150.06 | 60.8 Thousand |
| 28 May, 2019 | 160.1 | 162.0 | 155.0 | 155.0 | 86.4 Thousand |
| 27 May, 2019 | 173.0 | 173.26 | 157.6 | 160.5 | 70.4 Thousand |
| 24 May, 2019 | 171.5 | 171.8 | 165.0 | 165.0 | 80 Thousand |
| 23 May, 2019 | 172.0 | 174.8 | 165.1 | 165.1 | 28.8 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN