Creative Newtech Limited (CREATIVE)

INR 713.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 146.0 146.6 143.9 146.26 41.6 Thousand
07 May, 2019 134.1 139.64 134.1 139.64 41.6 Thousand
06 May, 2019 132.0 133.0 132.0 133.0 9600.00
03 May, 2019 131.0 133.0 130.0 130.0 12.8 Thousand
02 May, 2019 128.76 129.6 127.1 128.36 19.2 Thousand
30 Apr, 2019 122.76 123.56 122.76 123.56 28.8 Thousand
26 Apr, 2019 113.0 117.76 113.0 117.76 25.6 Thousand
25 Apr, 2019 112.16 112.16 112.16 112.16 -
24 Apr, 2019 112.16 112.16 112.16 112.16 -
23 Apr, 2019 112.16 112.16 112.16 112.16 -