Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 108.1 | 108.1 | 108.1 | 108.1 | - |
| 03 Apr, 2019 | 108.1 | 108.1 | 108.1 | 108.1 | - |
| 02 Apr, 2019 | 108.1 | 108.1 | 108.1 | 108.1 | - |
| 01 Apr, 2019 | 108.1 | 108.1 | 108.1 | 108.1 | - |
| 28 Mar, 2019 | 108.1 | 108.1 | 108.1 | 108.1 | - |
| 27 Mar, 2019 | 108.1 | 108.1 | 108.1 | 108.1 | - |
| 26 Mar, 2019 | 108.2 | 108.2 | 108.0 | 108.1 | 6400.00 |
| 25 Mar, 2019 | 108.0 | 108.0 | 108.0 | 108.0 | 3200.00 |
| 22 Mar, 2019 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 20 Mar, 2019 | 115.0 | 115.0 | 111.0 | 111.0 | 153.6 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN