Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 110.34 | 110.34 | 110.34 | 110.34 | - |
| 18 Mar, 2019 | 110.2 | 110.2 | 110.2 | 110.2 | 6400.00 |
| 15 Mar, 2019 | 113.7 | 113.9 | 110.2 | 110.2 | 22.4 Thousand |
| 14 Mar, 2019 | 110.2 | 110.2 | 110.16 | 110.2 | 22.4 Thousand |
| 13 Mar, 2019 | 110.1 | 110.1 | 110.1 | 110.1 | - |
| 12 Mar, 2019 | 110.1 | 110.1 | 110.1 | 110.1 | - |
| 11 Mar, 2019 | 110.1 | 110.1 | 110.1 | 110.1 | - |
| 08 Mar, 2019 | 110.1 | 110.1 | 110.1 | 110.1 | 22.4 Thousand |
| 07 Mar, 2019 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 06 Mar, 2019 | 110.0 | 110.0 | 110.0 | 110.0 | - |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN