Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 110.0 | 110.0 | 110.0 | 110.0 | 3200.00 |
| 15 Feb, 2019 | 110.0 | 110.0 | 110.0 | 110.0 | 3200.00 |
| 14 Feb, 2019 | 111.26 | 111.26 | 111.26 | 111.26 | 3200.00 |
| 12 Feb, 2019 | 111.0 | 111.0 | 111.0 | 111.0 | 3200.00 |
| 11 Feb, 2019 | 114.5 | 114.5 | 111.0 | 111.0 | 6400.00 |
| 08 Feb, 2019 | 114.26 | 114.26 | 114.26 | 114.26 | 3200.00 |
| 07 Feb, 2019 | 114.0 | 114.0 | 114.0 | 114.0 | 3200.00 |
| 06 Feb, 2019 | 114.26 | 114.26 | 114.26 | 114.26 | - |
| 05 Feb, 2019 | 114.26 | 114.26 | 114.26 | 114.26 | - |
| 04 Feb, 2019 | 116.0 | 116.0 | 114.26 | 114.26 | 12.8 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN