Creative Newtech Limited (CREATIVE)

INR 713.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 116.5 117.0 116.5 117.0 6400.00
17 Jan, 2019 117.0 117.9 116.0 116.94 12.8 Thousand
16 Jan, 2019 115.5 116.0 114.5 114.5 9600.00
15 Jan, 2019 112.5 112.5 112.5 112.5 -
14 Jan, 2019 112.5 112.5 112.5 112.5 -
11 Jan, 2019 113.1 114.5 112.5 112.5 16 Thousand
10 Jan, 2019 113.0 114.0 111.0 111.0 9600.00
09 Jan, 2019 114.0 115.0 112.5 112.5 9600.00
08 Jan, 2019 117.1 117.9 114.5 114.5 9600.00
07 Jan, 2019 114.76 115.5 113.9 113.9 25.6 Thousand