Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 115.7 | 115.7 | 115.7 | 115.7 | 3200.00 |
| 31 Jan, 2019 | 116.0 | 116.5 | 114.0 | 114.0 | 9600.00 |
| 30 Jan, 2019 | 115.5 | 116.0 | 115.5 | 116.0 | 6400.00 |
| 29 Jan, 2019 | 116.1 | 120.0 | 115.0 | 115.0 | 51.2 Thousand |
| 28 Jan, 2019 | 115.0 | 115.0 | 113.0 | 115.0 | 9600.00 |
| 25 Jan, 2019 | 113.1 | 115.5 | 113.1 | 115.0 | 9600.00 |
| 24 Jan, 2019 | 117.0 | 117.5 | 115.0 | 115.0 | 12.8 Thousand |
| 23 Jan, 2019 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 22 Jan, 2019 | 117.1 | 117.5 | 115.5 | 115.5 | 9600.00 |
| 21 Jan, 2019 | 116.0 | 118.5 | 115.6 | 117.06 | 22.4 Thousand |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN