Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 01 Mar, 2019 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 28 Feb, 2019 | 114.0 | 114.0 | 110.0 | 110.0 | 9600.00 |
| 27 Feb, 2019 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 26 Feb, 2019 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 25 Feb, 2019 | 109.0 | 109.0 | 109.0 | 109.0 | 3200.00 |
| 22 Feb, 2019 | 108.0 | 108.0 | 108.0 | 108.0 | 3200.00 |
| 21 Feb, 2019 | 110.0 | 110.0 | 110.0 | 110.0 | 3200.00 |
| 20 Feb, 2019 | 110.0 | 110.0 | 110.0 | 110.0 | 3200.00 |
| 19 Feb, 2019 | 110.0 | 110.0 | 110.0 | 110.0 | 3200.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN