Creative Newtech Limited (CREATIVE)
INR 713.8
(0.58%)
INR 713.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 112.5 | 112.5 | 112.5 | 112.5 | 9600.00 |
| 03 Jan, 2019 | 110.1 | 111.1 | 110.1 | 111.0 | 22.4 Thousand |
| 02 Jan, 2019 | 110.0 | 110.0 | 106.0 | 106.0 | 16 Thousand |
| 01 Jan, 2019 | 108.0 | 108.0 | 105.6 | 105.6 | 6400.00 |
| 31 Dec, 2018 | 105.5 | 105.5 | 105.5 | 105.5 | 3200.00 |
| 28 Dec, 2018 | 102.0 | 103.0 | 102.0 | 103.0 | 6400.00 |
| 27 Dec, 2018 | 103.0 | 104.0 | 100.5 | 100.5 | 12.8 Thousand |
| 26 Dec, 2018 | 100.0 | 100.0 | 100.0 | 100.0 | 3200.00 |
| 24 Dec, 2018 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 21 Dec, 2018 | 104.0 | 104.0 | 95.0 | 95.0 | 6400.00 |
CREATIVEYE
CREDITACC
CREST
COUNCODOS
CPCAP
CRAFTSMAN