Creative Newtech Limited (CREATIVE)

INR 713.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 87.4 87.4 87.4 87.4 -
05 Dec, 2018 87.4 87.4 87.4 87.4 -
04 Dec, 2018 87.4 87.4 87.4 87.4 -
03 Dec, 2018 87.4 87.4 87.4 87.4 -
30 Nov, 2018 87.4 87.4 87.4 87.4 3200.00
29 Nov, 2018 92.0 92.0 92.0 92.0 -
28 Nov, 2018 92.0 92.0 92.0 92.0 -
27 Nov, 2018 92.0 92.0 92.0 92.0 -
26 Nov, 2018 92.0 92.0 92.0 92.0 -
22 Nov, 2018 92.0 92.0 92.0 92.0 -