Creative Newtech Limited (CREATIVE)

INR 713.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 92.0 92.0 92.0 92.0 -
05 Nov, 2018 92.0 92.0 92.0 92.0 -
02 Nov, 2018 92.0 92.0 92.0 92.0 3200.00
01 Nov, 2018 95.0 95.0 95.0 95.0 -
31 Oct, 2018 95.0 95.0 95.0 95.0 -
30 Oct, 2018 95.26 95.26 86.3 95.0 16 Thousand
29 Oct, 2018 90.76 90.76 90.76 90.76 -
26 Oct, 2018 90.76 90.76 90.76 90.76 -
25 Oct, 2018 90.76 90.76 90.76 90.76 3200.00
24 Oct, 2018 95.7 95.7 86.7 95.5 9600.00