Creative Newtech Limited (CREATIVE)

INR 713.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 91.16 91.16 91.16 91.16 3200.00
22 Oct, 2018 95.9 95.9 95.9 95.9 3200.00
19 Oct, 2018 100.9 100.9 100.9 100.9 -
17 Oct, 2018 100.9 100.9 100.9 100.9 -
16 Oct, 2018 100.9 100.9 100.9 100.9 -
15 Oct, 2018 100.9 100.9 100.9 100.9 -
12 Oct, 2018 100.9 100.9 100.9 100.9 -
11 Oct, 2018 100.9 100.9 100.9 100.9 -
10 Oct, 2018 100.9 100.9 100.9 100.9 -
09 Oct, 2018 99.56 100.9 99.56 100.9 6400.00